{"id":13438,"date":"2023-05-31T15:21:10","date_gmt":"2023-05-31T08:21:10","guid":{"rendered":"https:\/\/www.ait.co.th\/historical-price\/"},"modified":"2023-06-23T15:50:47","modified_gmt":"2023-06-23T08:50:47","slug":"historical-price","status":"publish","type":"page","link":"https:\/\/www.ait.co.th\/en\/historical-price\/","title":{"rendered":"Historical Price"},"content":{"rendered":"<p>[et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.21.0&#8243; _module_preset=&#8221;default&#8221; background_color=&#8221;RGBA(255,255,255,0)&#8221; custom_padding=&#8221;0px||0px|||&#8221; global_colors_info=&#8221;{}&#8221;][et_pb_row _builder_version=&#8221;4.21.0&#8243; _module_preset=&#8221;default&#8221; width=&#8221;100%&#8221; custom_padding=&#8221;0px||0px|||&#8221; global_colors_info=&#8221;{}&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.21.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221;][dipl_separator use_with=&#8221;text&#8221; seprator_thickness=&#8221;2px&#8221; separator_color=&#8221;#f05423&#8243; _builder_version=&#8221;4.20.2&#8243; _module_preset=&#8221;default&#8221; title_font=&#8221;Arial||||||||&#8221; body_font=&#8221;Arial||||||||&#8221; body_text_align=&#8221;left&#8221; body_text_color=&#8221;#333333&#8243; body_font_size=&#8221;32px&#8221; custom_margin=&#8221;||40px||false|false&#8221; global_colors_info=&#8221;{}&#8221;]<\/p>\n<p>Historical Price<\/p>\n<p>[\/dipl_separator][\/et_pb_column][\/et_pb_row][\/et_pb_section][et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.21.0&#8243; _module_preset=&#8221;default&#8221; background_color=&#8221;RGBA(255,255,255,0)&#8221; custom_padding=&#8221;0px||0px|||&#8221; global_colors_info=&#8221;{}&#8221;][et_pb_row _builder_version=&#8221;4.21.0&#8243; _module_preset=&#8221;default&#8221; width=&#8221;100%&#8221; custom_padding=&#8221;0px|||||&#8221; global_colors_info=&#8221;{}&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.21.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221;][et_pb_text _builder_version=&#8221;4.20.2&#8243; _module_preset=&#8221;default&#8221; text_font=&#8221;Arial||||||||&#8221; background_color=&#8221;#FFFFFF&#8221; custom_padding=&#8221;10px|15px|10px|15px|true|true&#8221; global_colors_info=&#8221;{}&#8221;]<\/p>\n<stock-market-widget type=\"table-history\" template=\"color-header-border\" color=\"#F05423\" assets=\"AIT.BK\" fields=\"date,open,high,low,close,volume\" range=\"1y\" interval=\"1d\" display_currency_symbol=\"true\" pagination=\"true\" rows_per_page=\"15\" sort_field=\"date\" sort_direction=\"desc\" alignment=\"left\" api=\"yf\"><\/stock-market-widget>\n<p>[\/et_pb_text][et_pb_code _builder_version=&#8221;4.20.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221;]<\/p>\n<style><!-- [et_pb_line_break_holder] -->  .lswssp-logo-title {font-size: 22px;}<!-- [et_pb_line_break_holder] -->  .smw-table-history.smw-color-header-border table thead th {<!-- [et_pb_line_break_holder] -->  font-size: 18px;<!-- [et_pb_line_break_holder] -->    font-weight: 500;<!-- [et_pb_line_break_holder] -->}<!-- [et_pb_line_break_holder] -->  .smw-flexbox.smw-flexbox-align-items-center {<!-- [et_pb_line_break_holder] -->  align-items: center;<!-- [et_pb_line_break_holder] -->  font-size: 16px;<!-- [et_pb_line_break_holder] -->}<!-- [et_pb_line_break_holder] -->  .smw-table-history.smw-color-header-border table thead th {<!-- [et_pb_line_break_holder] -->  color: #fff;<!-- [et_pb_line_break_holder] -->  background: #f05423;<!-- [et_pb_line_break_holder] -->}<!-- [et_pb_line_break_holder] -->  .smw-table-history.smw-color-header-border table thead th {<!-- [et_pb_line_break_holder] -->  border-left: 1px solid #FFF;<!-- [et_pb_line_break_holder] -->}<!-- [et_pb_line_break_holder] -->  .smw-table-history.smw-color-header-border .dataTables_wrapper .dataTables_paginate .paginate_button {<!-- [et_pb_line_break_holder] -->  font-size: 18px;<!-- [et_pb_line_break_holder] -->}<!-- [et_pb_line_break_holder] --><\/style>\n<p>[\/et_pb_code][\/et_pb_column][\/et_pb_row][\/et_pb_section]<\/p>\n","protected":false},"excerpt":{"rendered":"<p><div class=\"et_pb_module dipl_separator dipl_separator_0\">\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t<div class=\"et_pb_module_inner\">\n\t\t\t\t\t<div class=\"dipl_separator_container align_left\">\n\t\t\t\t\t\t\t\t\t<div class=\"dipl_line dipl_line_before\"><\/div>\n\t\t\t\t\t\t\t\t\t\t<div class=\"dipl-text-wrapper\">Historical Price<\/div>\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t<div class=\"dipl_line dipl_line_after\"><\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t<\/div><stock-market-widget type=\"table-history\" template=\"color-header-border\" color=\"#F05423\" assets=\"AIT.BK\" fields=\"date,open,high,low,close,volume\" range=\"1y\" interval=\"1d\" display_currency_symbol=\"true\" pagination=\"true\" rows_per_page=\"15\" sort_field=\"date\" sort_direction=\"desc\" alignment=\"left\" api=\"yf\"><\/stock-market-widget><\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_et_pb_use_builder":"on","_et_pb_old_content":"","_et_gb_content_width":"","footnotes":"","_links_to":"","_links_to_target":""},"class_list":["post-13438","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v26.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Historical Price - AIT<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.ait.co.th\/historical-price\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Historical Price - AIT\" \/>\n<meta property=\"og:description\" content=\"Mr. Thana Chaiprasit Chairman of the Board, Independent Director Age : 70 yearsDate of Appointment as a Director : February 15, 2003 \u00a0Education Background: - Ph.D. (Honorary) Doctor of Philosophy in Education, Ramkamhaeng University - Ph.D. (Honorary) Doctor of Business Administration in General Management, Chandrakasem Rajabhat University - Ph.D. (Honorary) Doctor of Arts in Innovation [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.ait.co.th\/historical-price\/\" \/>\n<meta property=\"og:site_name\" content=\"AIT\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/AITPCL\" \/>\n<meta property=\"article:modified_time\" content=\"2023-06-23T08:50:47+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minute\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.ait.co.th\/historical-price\/\",\"url\":\"https:\/\/www.ait.co.th\/historical-price\/\",\"name\":\"Historical Price - AIT\",\"isPartOf\":{\"@id\":\"https:\/\/www.ait.co.th\/#website\"},\"datePublished\":\"2023-05-31T08:21:10+00:00\",\"dateModified\":\"2023-06-23T08:50:47+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/www.ait.co.th\/historical-price\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.ait.co.th\/historical-price\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/www.ait.co.th\/historical-price\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/www.ait.co.th\/en\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Historical Price\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.ait.co.th\/#website\",\"url\":\"https:\/\/www.ait.co.th\/\",\"name\":\"Advanced Information Technology Plc.\",\"description\":\"Advanced Information Technology Plc.\",\"publisher\":{\"@id\":\"https:\/\/www.ait.co.th\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/www.ait.co.th\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/www.ait.co.th\/#organization\",\"name\":\"Advanced Information Technology Plc.\",\"url\":\"https:\/\/www.ait.co.th\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\/\/www.ait.co.th\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/www.ait.co.th\/wp-content\/uploads\/2023\/03\/logo.png\",\"contentUrl\":\"https:\/\/www.ait.co.th\/wp-content\/uploads\/2023\/03\/logo.png\",\"width\":400,\"height\":218,\"caption\":\"Advanced Information Technology Plc.\"},\"image\":{\"@id\":\"https:\/\/www.ait.co.th\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/www.facebook.com\/AITPCL\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Historical Price - AIT","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.ait.co.th\/historical-price\/","og_locale":"en_US","og_type":"article","og_title":"Historical Price - AIT","og_description":"Mr. Thana Chaiprasit Chairman of the Board, Independent Director Age : 70 yearsDate of Appointment as a Director : February 15, 2003 \u00a0Education Background: - Ph.D. (Honorary) Doctor of Philosophy in Education, Ramkamhaeng University - Ph.D. (Honorary) Doctor of Business Administration in General Management, Chandrakasem Rajabhat University - Ph.D. (Honorary) Doctor of Arts in Innovation [&hellip;]","og_url":"https:\/\/www.ait.co.th\/historical-price\/","og_site_name":"AIT","article_publisher":"https:\/\/www.facebook.com\/AITPCL","article_modified_time":"2023-06-23T08:50:47+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"1 minute"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.ait.co.th\/historical-price\/","url":"https:\/\/www.ait.co.th\/historical-price\/","name":"Historical Price - AIT","isPartOf":{"@id":"https:\/\/www.ait.co.th\/#website"},"datePublished":"2023-05-31T08:21:10+00:00","dateModified":"2023-06-23T08:50:47+00:00","breadcrumb":{"@id":"https:\/\/www.ait.co.th\/historical-price\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.ait.co.th\/historical-price\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.ait.co.th\/historical-price\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/www.ait.co.th\/en\/"},{"@type":"ListItem","position":2,"name":"Historical Price"}]},{"@type":"WebSite","@id":"https:\/\/www.ait.co.th\/#website","url":"https:\/\/www.ait.co.th\/","name":"Advanced Information Technology Plc.","description":"Advanced Information Technology Plc.","publisher":{"@id":"https:\/\/www.ait.co.th\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.ait.co.th\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.ait.co.th\/#organization","name":"Advanced Information Technology Plc.","url":"https:\/\/www.ait.co.th\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.ait.co.th\/#\/schema\/logo\/image\/","url":"https:\/\/www.ait.co.th\/wp-content\/uploads\/2023\/03\/logo.png","contentUrl":"https:\/\/www.ait.co.th\/wp-content\/uploads\/2023\/03\/logo.png","width":400,"height":218,"caption":"Advanced Information Technology Plc."},"image":{"@id":"https:\/\/www.ait.co.th\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.facebook.com\/AITPCL"]}]}},"_links":{"self":[{"href":"https:\/\/www.ait.co.th\/en\/wp-json\/wp\/v2\/pages\/13438","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.ait.co.th\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.ait.co.th\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.ait.co.th\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.ait.co.th\/en\/wp-json\/wp\/v2\/comments?post=13438"}],"version-history":[{"count":0,"href":"https:\/\/www.ait.co.th\/en\/wp-json\/wp\/v2\/pages\/13438\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.ait.co.th\/en\/wp-json\/wp\/v2\/media?parent=13438"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}